                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-05-11
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2609.45329        -2.73038    -.1045248
DSE - 20 INDEX (DS20)           2375.48448          .18563     .0078150
DSE GENERAL INDEX (DGEN)        3087.03942        -5.01097    -.1620597


All Category

    ISSUES ADVANCED                 :                    106
    ISSUES DECLINED                 :                    122
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    240


A Category

    ISSUES ADVANCED                 :                     63
    ISSUES DECLINED                 :                     79
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     32
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     66


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  68235
    B. VOLUME(Nos.)                 :               15775619
    C. VALUE(Tk)                    :          3269540467.15


MARKET CAPITALISATION

    EQUITY                          :        683565639337.95
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        859470575837.95





                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-11
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1665.00  1739.00  1651.00  1684.25    -.19   154     9650   162.526
1STICB      9525.00  9550.00  9400.00  9471.75   -1.17    19      125    11.840
2NDICB      4500.00  4505.00  4400.00  4456.25    1.04    17      210     9.358
3RDICB      2350.00  2350.00  2253.00  2259.25    -.51    36      465    10.524
4THICB      2400.00  2470.00  2400.00  2458.00   -1.31    37      690    16.992
5THICB      3327.00  3327.00  3120.00  3167.75    2.19    92     1480    46.720
6THICB      1335.00  1335.00  1280.00  1284.75   -3.20   296     7510    97.279
7THICB      2169.00  2175.00  2099.00  2139.00     .32    55     3300    71.060
8THICB      1300.00  1301.25  1241.00  1256.25   -2.10    87     4800    61.197
ABBANK      4344.00  4359.00  4262.00  4297.50    -.85  3311    45305  1951.140
ACI          293.00   295.50   287.40   289.10    -.75  1168   189900   555.302
AFTABAUTO    430.00   451.75   430.00   440.50    2.86   695    30215   133.547
AGNISYSL      44.60    45.50    44.60    44.90     .00    85    79000    35.620
AIMS1STMF     13.45    13.78    13.45    13.57    1.04   932  4615000   628.962
ALARABANK    392.00   402.00   391.25   398.50    1.98   395    38950   154.380
AMBEEPHA     131.20   133.50   128.00   129.80   -4.06    55     4500     5.873
AMCL(PRAN)  1148.00  1179.00  1120.25  1149.50    3.23   439     9870   113.932
APEXADELFT  4089.00  4369.50  4079.00  4368.75    9.36  1003    34460  1453.044
APEXFOODS   1400.00  1495.00  1400.00  1470.75    7.33   723    13635   197.424
APEXSPINN    488.00   491.00   476.50   488.75    4.93    34     1200     5.818
APEXTANRY    979.75  1060.00   979.75  1049.25    8.78  2227    75820   773.739
APEXWEAV     160.50   179.75   160.00   172.25    9.88    37     4200     7.107
ARAMIT       180.50   198.00   180.50   193.70    9.80   446    54250   103.380
ASIAPACINS   172.00   175.00   166.00   170.50   -1.58   165    21650    36.697
ATLASBANG    414.20   414.20   405.20   407.40    -.29   332    38900   159.016
BANGAS       595.00   595.00   570.25   573.75     .65    20      370     2.123
BANKASIA     401.75   403.75   399.00   399.50    -.24    61     5150    20.607
BATASHOE     275.00   278.00   266.60   268.70   -1.97   325    48200   130.960
BATBC        156.30   161.90   154.00   155.00   -4.32  1153   226800   355.649
BDCOM         26.90    27.20    26.30    26.40   -1.85   154   134000    35.772
BDONLINE      47.90    48.00    45.70    45.90   -3.16   309   274500   128.343
BERGERPBL    265.00   265.00   262.00   262.40   -1.39    88    10950    28.825
BEXIMCO       39.00    39.20    36.70    37.10   -3.63   421   134500    50.788
BEXTEX        14.10    14.50    13.70    13.90   -3.47   892   876200   123.719
BGIC         517.00   538.00   517.00   527.25    4.19   484    18470    97.755
BIFC         245.00   256.75   239.50   241.75     .51   319    52400   130.445
BOC          248.00   252.40   245.10   246.10    -.36   253    26050    64.767
BRACBANK    1079.75  1150.00  1079.75  1091.75    2.46  1514   119050  1321.842
BSC         3009.00  3130.00  3009.00  3073.25   -1.54    15      130     3.995
BXPHARMA      73.60    74.80    72.50    72.80   -2.80  1219   504050   370.878
BXSYNTH      130.00   133.00   120.00   123.25   -6.27   419    51260    65.113
CENTRALINS   319.00   323.75   315.00   318.00     .47    44     1540     4.905
CITYBANK     630.00   630.00   610.00   614.25   -2.34   460    14395    88.869
CONFIDCEM    402.00   404.00   390.00   401.00     .31   406    29440   116.880
DAFODILCOM    20.80    20.80    19.90    20.00   -3.84   174   202000    41.026
DELTASPINN   168.00   174.00   164.00   172.75    4.53    96     9000    15.245
DESCO       1084.00  1084.00  1041.00  1044.00   -1.20   405    40500   426.013
DHAKABANK    455.00   464.00   454.50   455.25   -1.19    59     5650    25.892
DUTCHBANGL  3880.00  4000.00  3880.00  3927.75    -.43   129     6950   274.016
EASTERNINS   388.75   400.00   388.75   393.75     .19    14      720     2.836
EASTLAND     580.00   627.00   580.00   619.75    8.34   485    20740   126.777
EASTRNLUB    682.80   689.00   662.00   665.80   -1.01    59     4650    31.196
EBL          860.00   879.00   851.00   854.00   -1.52   147     4480    38.579
ECABLES      850.00   851.00   838.50   841.25     .08   506    13980   118.088
EHL          240.00   240.00   228.00   229.75   -1.81   564    36640    85.219
EXIMBANK     401.00   401.50   396.50   397.50    -.56   411    44700   178.513
FAREASTLIF  3690.00  3780.00  3562.00  3720.00    4.00   211    12200   451.990
FEDERALINS   280.00   282.00   240.00   264.00    1.05    18     2100     5.548
FLEASEINT    374.50   380.00   365.50   367.25    2.29   270    28800   107.553
GEMINISEA    748.00   750.00   708.00   722.50    1.11    27      315     2.298
GLAXOSMITH   204.00   215.00   200.00   205.00   -2.28   153    20900    42.736
GQBALLPEN    134.00   136.00   132.00   132.70   -3.20   251    34250    45.853
GRAMEEN1     132.70   135.00   132.30   132.80    1.45   305   227000   303.101
GREENDELT   2450.25  2480.00  2449.00  2455.25    1.36   196     4010    98.668
HEIDELBCEM  1440.00  1497.00  1427.00  1477.00    2.64  1512    41260   603.233
IBNSINA     1235.00  1312.00  1202.25  1299.50    5.13   312     6840    86.737
ICB         4600.00  4670.00  4402.00  4416.25    -.05    73     4350   195.472
ICB1STNRB    675.00   688.00   668.25   675.50    -.66   228    19450   132.428
ICBAMCL1ST   785.00   787.75   760.00   764.75   -1.70   175    12550    96.577
ICBISLAMIC   552.00   565.00   551.00   553.75    -.44   219    16000    88.753
IDLC        1925.00  1989.75  1905.00  1939.00    2.13   896    33280   647.249
IMAMBUTTON   155.25   166.00   155.25   161.00    4.20    13     1250     2.013
INTECH        24.20    24.20    23.50    23.50     .42   114    88000    20.880
IPDC         357.00   357.00   336.25   338.50    2.11   518    48700   167.949
ISLAMIBANK  5819.00  5819.00  5775.00  5786.50    -.23   562     3227   187.114
ISNLTD        30.50    30.50    28.00    28.50  -10.09   427   404000   117.330
JAMUNABANK   309.00   309.00   300.00   301.00   -2.03   143    13050    39.387
KARNAPHULI   304.00   315.00   303.50   311.50    4.26   147     6800    20.928
KEYACOSMET    70.40    70.40    69.00    69.20   -1.00   628   548000   381.456
KEYADETERG    47.80    47.80    46.30    46.50   -1.27   391   358500   168.146
KOHINOOR     661.00   661.00   661.00   661.00   -2.93     1       50      .331
LANKABAFIN   139.00   140.50   135.60   136.70    -.43   638   654500   905.907
LIBRAINFU   1528.00  1540.00  1528.00  1532.25   -4.45     4       80     1.226
MEGHNACEM    585.00   585.00   565.50   567.50   -2.28   171    15750    90.365
MEGHNALIFE  1700.00  1888.25  1700.00  1887.25   11.78   462    30700   565.442
MERCANBANK   299.50   302.50   298.00   300.00    -.08    66     9600    28.843
MERCINS      180.00   181.00   178.50   180.50    1.97    78     6550    11.780
METROSPIN     29.00    29.50    28.50    28.70    -.34    27    22000     6.347
MIDASFIN     375.00   378.75   365.25   366.00    -.61   161    14850    55.090
MIRACLEIND    34.90    35.40    33.60    33.70   -1.17   116    99000    34.080
MITHUNKNIT   204.00   204.75   196.25   201.25     .00    44     3560     7.172
MONNOCERA    345.00   348.00   343.00   343.25     .43    33     1100     3.777
MTBL         424.75   424.75   415.00   415.75   -1.36    87     6800    28.415
NATLIFEINS  4931.00  5149.00  4930.00  5040.25    2.23   382     4080   206.346
NBL          932.00   943.00   930.00   938.25     .29   261    19920   186.692
NCCBANK      346.00   355.00   345.00   348.25     .43   265    31300   109.695
NPOLYMAR    1930.00  1930.00  1850.00  1894.00    1.05   109     1790    33.882
NTC         1577.00  1580.00  1555.00  1567.75    1.70    17      240     3.763
NTLTUBES    2470.00  2577.00  2467.00  2480.50    -.98   142     3020    75.228
OLYMPIC      344.75   348.00   338.25   339.75     .22   139    17250    59.154
ONEBANKLTD   522.50   522.50   500.50   504.25   -2.08   369    34600   175.694
PADMAOIL    1700.00  1791.00  1692.00  1771.10    5.10   279    29900   523.418
PHARMAID    3370.00  3400.00  3370.00  3378.75     .45     9       65     2.196
PHENIXINS    495.00   507.00   487.00   489.50    -.96    58     2060    10.168
PIONEERINS   515.00   515.00   501.00   502.50    3.12    21     1600     8.049
PLFSL        472.00   488.75   458.00   462.25    -.75   776    70700   334.977
POPULARLIF  4400.00  4500.00  4400.00  4468.00    4.32    11      600    26.809
POWERGRID    637.00   639.00   627.00   629.75   -1.52   572    62500   396.676
PRAGATIINS  1380.00  1400.00  1311.00  1331.00    -.26   487    12240   165.084
PRAGATILIF  1785.00  1895.00  1785.00  1882.25    5.61   303    19250   355.442
PREMIERLEA   205.00   210.00   203.00   203.75    1.24   262    26050    53.541
PRIMEBANK    670.00   677.00   665.50   670.75     .29    94     9100    61.076
PRIMEFIN     930.00   955.00   895.00   910.25   -1.67   530    48300   446.893
PRIMETEX     137.00   138.75   136.00   137.00     .36    73     8850    12.157
PUBALIBANK   850.50   865.00   844.25   847.75    -.14   285     8240    70.214
PURABIGEN    191.25   191.25   173.75   182.25  -13.21     8      800     1.459
QSMDRYCELL    34.20    34.50    33.50    33.80    -.58   150   127500    43.200
RAHIMTEXT    400.00   400.00   400.00   400.00    1.91     2       25      .100
RANFOUNDRY    46.20    47.00    43.50    43.70   -5.41    96    76500    34.098
RECKITTBEN   362.80   387.00   362.80   378.60    4.93    80     7900    29.688
RELIANCINS   788.00   789.00   755.00   770.00    3.11    21     1350    10.413
RENATA      9780.00  9940.00  9647.00  9808.50     .25    79      650    63.295
RUPALIINS    560.00   579.75   555.00   568.75    3.12    81     2420    13.639
SAIHAMTEX    157.50   157.50   150.00   151.75   -4.40    26     2070     3.162
SALAMCRST    235.25   241.50   229.50   230.75   -2.63   633    73950   172.544
SAMORITA     310.00   310.00   310.00   310.00     .64     2      100      .310
SANDHANINS  2130.00  2199.00  2130.00  2178.75    2.25    57     3700    79.942
SINGERBD    2165.00  2180.00  2151.00  2157.00    -.41   268     3320    72.004
SONARGAON    203.00   210.00   203.00   208.25    2.08     4      500     1.042
SOUTHEASTB   433.50   433.50   427.00   428.75    -.23   302    31850   136.539
SQUARETEXT   135.00   138.80   133.50   137.00    2.77  2109   606750   823.723
SQURPHARMA  4699.00  4760.00  4660.00  4733.25    1.56  3438    29922  1408.266
STANCERAM    166.00   170.00   163.00   165.00    -.45     4      300      .496
STANDBANKL   285.00   285.00   277.00   279.00     .08   234    20250    56.402
STYLECRAFT  1801.00  1802.00  1801.00  1801.00     .01     6       90     1.621
SUMITPOWER   800.00   809.00   766.00   770.25   -3.80  1230    98200   768.149
ULC          829.75   845.00   820.00   821.75     .09   790    36840   306.664
UNITEDINS   1059.00  1059.00  1000.00  1012.25    -.12    19      280     2.834
USMANIAGL   3480.00  3481.00  3385.00  3391.25   -1.65   202     2340    79.988
UTTARABANK  2915.25  2925.00  2880.00  2891.25    -.78   993    15225   441.518
UTTARAFIN    709.75   744.00   703.00   705.25     .24   265    18700   135.123
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       50665 12575109 25063.646



"A Group" Scrips traded in Public Market =  141


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     260.00   265.00   225.00   248.25    3.43   445    43850   104.661
BDAUTOCA     207.00   219.00   207.00   207.50    1.84    69     2440     5.138
DULAMIACOT    70.00    71.00    66.25    69.25    1.46     3      160      .111
FUWANGCER    151.50   158.00   148.00   150.00    -.66   179    16150    24.663
FUWANGFOOD    20.90    21.30    20.80    20.90     .48   179   180000    37.735
GLOBALINS    162.00   162.00   158.25   161.00     .31    47     5650     9.079
HRTEX        107.00   111.75   107.00   110.00    3.28    46     4500     4.941
KAY&QUE      310.00   328.00   280.00   297.25    3.93   110     8550    25.879
MODERNDYE     92.25    92.25    92.25    92.25   -6.10     1        5      .005
MONNOFABR     87.00    87.75    84.50    84.75    -.29    68     8250     7.048
NITOLINS     261.00   269.00   261.00   264.50     .76   114    11900    31.464
RENWICKJA    519.00   519.00   500.25   507.25   -2.31     6      110      .558
SAFKOSPINN    79.00    86.50    79.00    81.75    3.80    14     1700     1.392
SINOBANGLA    54.00    54.00    50.00    51.70    -.57    25    17500     9.117
SONARBAINS   150.00   158.75   150.00   155.25    1.14    98    11450    17.504
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1404   312215   279.294



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   546.75   546.75   531.00   535.50   -1.56   804    79650   429.169
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         804    79650   429.169



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    290.00   299.00   277.25   285.00   -1.46    72     6150    17.863
CONTININS    161.25   163.00   158.00   158.75   -1.85    43     3750     6.005
DBH         1499.50  1540.00  1453.00  1471.25    -.47   330    24450   369.184
FIDELASSET   246.00   256.75   246.00   250.25    2.87   237    20750    52.350
GOLDENSON     24.70    24.90    23.90    24.00   -1.23   218   208500    50.517
IBBLPBOND    988.00   998.00   965.00   970.00   -1.24   958    13025   127.234
ILFSL        850.00   875.00   820.00   824.25   -1.19   155    11750    99.682
JAMUNAOIL    264.00   264.00   256.00   256.60   -1.53  1221   201500   521.767
MPETROLEUM   254.90   254.90   244.00   245.70   -1.72   729   133200   331.086
PARAMOUNT    153.00   156.00   152.25   154.75    3.16   166    16750    25.824
PHOENIXFIN   426.50   427.00   415.25   417.00     .00   258    24750   104.638
PREMIERBAN   261.00   263.75   258.50   259.00   -1.70   219    21350    55.589
TRUSTBANK    578.75   580.00   555.50   558.50   -1.49   420    32650   184.115
UNIONCAP      97.90   100.20    89.20    93.70   -3.30   922   816500   781.284
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5948  1535075  2727.138



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.20     5.30     5.20     5.20   -1.88     2     3000      .158
ALLTEX        84.00    85.25    83.75    84.00     .00    55     7350     6.186
ALPHATOBA     11.50    11.50    11.50    11.50   -1.70     1       50      .006
ANLIMAYARN    62.00    65.00    62.00    64.50    4.45     6      800      .517
ANWARGALV    120.00   124.75   120.00   121.00    3.19     8      550      .666
ARAMITCEM    218.00   220.00   215.00   217.00    3.33    29     2450     5.345
ASHRAFTEX     10.60    10.80    10.40    10.50   -1.86    43    19900     2.096
AZIZPIPES    218.25   221.00   217.00   218.50     .57    37     1390     3.032
BCIL          45.00    45.00    44.00    44.25   -2.20     3      350      .155
BDLUGGAGE     30.00    31.00    30.00    30.75    7.89    22     3500     1.082
BDTHAI       114.25   114.25   113.50   114.00   -3.18     4      220      .251
BDWELDING     24.70    25.10    24.10    24.20   -1.62    58    46000    11.317
BDZIPPER      26.00    26.50    26.00    26.00    1.96     2      350      .092
BEACHHATCH     6.40     6.40     6.00     6.00   -3.22    25    75500     4.593
BENGALBISC    77.00    83.25    76.50    78.00   -4.58     8      540      .422
BENGALFINE    65.00    65.00    65.00    65.00   -2.98     1      100      .065
BIONICFOOD     5.00     5.00     4.80     4.80   -4.00    70    87500     4.294
BLTC         200.00   200.00   200.00   200.00   -2.20     1       20      .040
BXFISHERY     24.25    26.00    24.00    24.75    3.12    68    11000     2.747
CITYGENINS   145.25   145.25   142.75   143.50     .17    30     2850     4.091
CTGVEG        41.25    41.25    41.25    41.25    2.48     3       60      .025
DANDYDYE      38.75    39.00    36.00    37.25    3.47     9      900      .335
DELTALIFE  16000.00 16406.25 16000.00 16406.00    3.79    56      490    80.106
DHAKAFISH     63.00    65.50    63.00    65.00    1.56     3      250      .163
DYNAMICTEX    24.25    25.25    24.00    24.25   -2.02     5     1200      .293
EXCELSHOE     61.75    65.50    61.75    63.50    4.52   127    19800    12.722
FINEFOODS      6.80     7.00     6.70     6.80   -1.44    19    16000     1.094
GACHIHATA     21.25    21.25    21.25    21.25   -1.16     2      200      .043
GBJVFOOD       3.40     3.40     3.00     3.10     .00     9     5000      .156
GULFOODS      53.25    53.25    52.25    53.00   -2.75     5      750      .398
LEGACYFOOT    14.20    16.20    14.20    15.50    3.33   143   133500    20.974
LEXCO        250.00   276.00   250.00   268.00   14.04    17      450     1.206
MAQENTER      19.50    19.50    19.00    19.00   -2.56     6     1450      .278
MAQPAPER      19.75    19.75    19.75    19.75   -1.25     4      500      .099
MEGCONMILK    10.50    10.50     9.70    10.20    2.00   152   197000    20.167
MEGHNAPET      4.70     4.90     4.70     4.70     .00    25    42500     2.013
MEGHNASHRM    34.50    34.50    33.00    33.50   -3.59     5      560      .189
METALEXCR    290.00   290.00   290.00   290.00     .00     1       10      .029
MITATEX       53.25    53.25    52.00    52.25   -4.56    14     1540      .806
MODERNCEM      6.30     6.30     6.10     6.10     .00    24    43000     2.657
MONAFOOD      26.25    26.25    26.00    26.00   -1.88    10     2200      .573
NILOYCEM     150.00   153.75   148.00   149.75    2.39    18     1450     2.173
ORIONINFU    206.00   210.00   201.00   203.75   -2.04   272    22940    47.473
PADMACEM       5.20     5.20     5.00     5.00   -1.96    44    63000     3.204
PAPERPROC     34.00    34.00    34.00    34.00    3.03     1       20      .007
PEOPLESINS  1130.00  1147.00  1094.00  1102.00    -.56   168     5730    63.634
PERFUMCHM     49.00    53.00    49.00    50.50     .00    27     2850     1.424
PHARMACO     133.25   150.00   133.25   145.00    4.69    48     2200     3.112
PRIMEINSUR   160.00   172.75   160.00   167.25    7.55    41     3000     5.019
PRIMELIFE   1257.00  1315.00  1256.00  1301.00    3.02   147     9700   125.328
PROGRESLIF  1050.00  1085.00  1049.75  1056.25    1.07    36     2050    21.706
QSMSILK        3.60     3.60     3.60     3.60   -7.69     1     1000      .036
RAHIMAFOOD    50.00    51.00    50.00    50.50     .00     3      400      .203
ROSEHEAVEN     5.60     5.60     5.50     5.50    1.85    20    28000     1.553
SALEHCARPT     3.10     3.10     3.10     3.10     .00     6     8200      .254
SAMATALETH    97.00   106.00    97.00   103.25   14.72   102     9550     9.776
SHAHJABANK   292.00   295.00   290.00   292.00    -.68   294    26800    78.216
SHINEPUKUR    26.00    28.50    25.50    27.00    3.84   244    74050    20.155
SHYAMPSUG     14.00    14.00    13.80    13.80    -.71    11     6400      .887
SOCIALINV    333.25   335.00   329.25   330.00   -1.56   399    37350   124.082
TALLUSPIN     72.00    72.00    71.25    71.25   -1.04     2      110      .078
TBL          446.00   460.00   446.00   454.00    1.79    11      160      .727
TRIPTI        57.50    58.00    54.25    55.75   -4.29    35     5450     3.077
UCBL        5370.00  5451.75  5370.00  5421.75     .72  1101    16910   916.590
WONDERTOYS    54.00    55.00    54.00    54.25     .46    13      900      .490
ZEALBANGLA    20.70    21.70    20.70    21.20     .47    31    10700     2.282
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4187  1069700  1622.956



"Z Group" Scrips traded in Public Market =   66


                                                   ===========================

                                                     63008  15571749 30122.209



Total number of scrips traded in Public Market = 237





                    PRICES IN SPOT TRANSACTIONS : 2008-05-11
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BDLAMPS     1090.00  1090.00  1016.00  1047.50    -2.73   111     1960    20.293
IFIC        2948.75  2989.00  2920.00  2933.50      .07  3214    72230  2133.492
ISLAMICFIN   279.00   292.00   278.00   288.25     5.29   905   113250   323.390
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         4230   187440  2477.175



Total number of scrips traded in Spot Market =   3





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-11
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-11
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1811.00      1811.00         1          12            .217
7THICB          2100.00      2000.25         8         129           2.662
8THICB          1200.25      1200.25         1          27            .324
ABBANK          4444.00      4200.00        11          13            .565
ACI              300.00       265.00        11         141            .395
AFTABAUTO        459.00       400.00         7          14            .061
AGNISYSL          44.00        43.10         3         428            .186
AIMS1STMF         13.50        12.43         5        4400            .555
ALARABANK        429.75       349.00         8          33            .131
ALLTEX            84.50        80.00         2          50            .040
AMCL(PRAN)      1130.00      1130.00         1           1            .011
APEXADELFT      4100.00      4100.00         1          10            .410
APEXTANRY       1020.00       900.75        10          47            .451
APEXWEAV         156.75       150.00         3          78            .120
ATLASBANG        404.00       385.00         8         189            .754
BANKASIA         401.00       380.00         9          61            .233
BEXIMCO           40.00        35.00         4         142            .053
BEXTEX            15.80        13.00         7         703            .096
BOC              235.00       235.00         1          30            .071
BRACBANK        1145.00      1000.00       119        1348          14.582
BXPHARMA          75.00        68.10        12         282            .203
BXSYNTH          130.00       119.00         3          23            .029
CENTRALINS       348.00       300.00        22          67            .204
CITYBANK         675.00       580.00         3           7            .042
DAFODILCOM        20.00        19.60         2         300            .060
DELTALIFE      16000.00     16000.00         1           2            .320
DHAKABANK        500.00       414.75        22         328           1.474
DUTCHBANGL      4140.00      3700.00       108         685          26.819
EASTLAND         612.00       612.00         1           1            .006
EBL              900.00       875.00         8          84            .754
EXIMBANK         439.00       360.00        36         362           1.434
FAREASTLIF      3700.00      3600.00         5          36           1.300
FEDERALINS       281.00       250.00         2           6            .015
FUWANGFOOD        20.00        20.00         1         150            .030
GQBALLPEN        132.00       125.80        11         207            .263
GREENDELT       2550.00      2440.00         3           6            .148
HEIDELBCEM      1450.00      1355.00        10          21            .293
IBNSINA         1200.00      1200.00         1          20            .240
ICB             4500.00      4250.00         3          20            .883
IDLC            1990.00      1700.00        32         233           4.407
IFIC            3149.00      2800.00        34          51           1.525
IPDC             300.50       300.50         1           5            .015
ISLAMICFIN       299.50       265.00        10          27            .075
JAMUNABANK       301.00       277.00        11         219            .636
KARNAPHULI       295.00       270.00         4          18            .049
KEYACOSMET        71.00        71.00         1         100            .071
MEGHNACEM        639.50       566.00         2          16            .091
MERCANBANK       320.00       280.00         6          87            .252
MIDASFIN         374.00       330.00         7         129            .449
MTBL             420.00       410.00         2          27            .111
NBL             1005.00       878.00        32         244           2.274
NCCBANK          331.00       331.00         1          15            .050
NITOLINS         252.00       251.00         6          30            .076
NTLTUBES        2475.00      2351.00         3          13            .313
ONEBANKLTD       563.00       476.00        31         174            .880
PADMAOIL        1720.00      1720.00         1          47            .808
PEOPLESINS      1150.00      1150.00         1           1            .012
PHENIXINS        520.00       450.00         5           9            .043
PIONEERINS       500.00       500.00         1          10            .050
PLFSL            450.00       450.00         1          10            .045
PRAGATIINS      1400.00      1300.00         5          26            .345
PREMIERLEA       190.00       178.00         3          35            .065
PRIMEBANK        666.25       630.00        14         310           2.003
PRIMEFIN         977.25       880.00        40         628           5.713
PUBALIBANK       850.00       818.00         4           9            .075
RAHIMAFOOD        53.00        53.00         1          35            .019
RANFOUNDRY        45.90        44.00         4          20            .009
RELIANCINS       820.00       820.00         1           5            .041
RENATA         10350.00      9500.00        11          12           1.177
RUPALIINS        520.00       520.00         1           4            .021
SANDHANINS      2200.00      2100.00         2          25            .530
SHAHJABANK       310.00       265.25        12         200            .568
SINOBANGLA        52.00        52.00         1         250            .130
SOUTHEASTB       450.00       392.00        14         219            .904
SQUARETEXT       148.10       120.00        91         622            .838
STANDBANKL       277.00       265.25         4          85            .232
STYLECRAFT      1666.00      1666.00         1           5            .083
SUMITPOWER       836.00       722.00        90        1707          13.196
TRIPTI            54.00        54.00         1          25            .014
TRUSTBANK        623.50       623.50         1          10            .062
UCBL            5550.00      5150.00         6           6            .317
ULC              850.00       700.75        19         111            .878
USMANIAGL       3500.00      3400.00         2           3            .104
ZEALBANGLA        20.00        20.00         3         150            .030
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           997       16430          96.019


Total number of scrips traded in Oddlot =   84





                    PRICES IN BLOCK TRANSACTIONS : 2008-05-11
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-05-11
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-05-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO        133.25      150.00      133.25      150.00       12.5704
LEGACYFOOT       14.20       16.20       14.20       15.80       11.2676
MEGHNALIFE     1700.00     1888.25     1700.00     1888.25       11.0735
SAFKOSPINN       79.00       86.50       79.00       86.50        9.4937
EASTLAND        580.00      627.00      580.00      625.00        7.7586
SAMATALETH       97.00      106.00       97.00      104.00        7.2165
APEXTANRY       979.75     1060.00      979.75     1050.00        7.1702
APEXADELFT     4089.00     4369.50     4079.00     4369.50        6.8599
ARAMIT          180.50      198.00      180.50      192.00        6.3712
PRAGATILIF     1785.00     1895.00     1785.00     1895.00        6.1625





                     TOP 10 LOSERS FOR THE DAY : 2008-05-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

FEDERALINS      280.00      282.00      240.00      240.00      -14.2857
PURABIGEN       191.25      191.25      173.75      173.75       -9.1503
GBJVFOOD          3.40        3.40        3.00        3.10       -8.8235
SINOBANGLA       54.00       54.00       50.00       50.00       -7.4074
ISNLTD           30.50       30.50       28.00       28.40       -6.8852
DANDYDYE         38.75       39.00       36.00       36.25       -6.4516
BEACHHATCH        6.40        6.40        6.00        6.00       -6.2500
BXSYNTH         130.00      133.00      120.00      122.00       -6.1538
AGRANINS        260.00      265.00      225.00      245.00       -5.7692
UNIONCAP         97.90      100.20       89.20       92.40       -5.6180




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2612.18367    2609.45329
DS20          2375.29885    2375.48448
DGEN          3092.05039    3087.03942


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
